Microsoft Corp Booster Long 351,75

BNP, NLBNPNL2MM24
+ Microsoft Corp Booster Long 351,75 op mijn watchlist
3,560 09:48
-0,110 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,720 6,320 5,600
6,550 0 -0,590 -8,54%
04 feb 6,210 6,200 6,040
6,460 0 -0,120 -1,90%
05 feb 6,150 6,360 6,030
6,410 0 +0,160 +2,58%
06 feb 6,530 6,650 6,380
6,850 0 +0,290 +4,56%
07 feb 6,660 6,120 6,060
6,860 0 -0,530 -7,97%
10 feb 6,150 6,290 6,150
6,590 0 +0,170 +2,78%
11 feb 6,230 6,090 6,020
6,290 0 -0,200 -3,18%
12 feb 6,140 5,940 5,780
6,180 0 -0,150 -2,46%
13 feb 5,990 5,830 5,710
6,020 0 -0,110 -1,85%
14 feb 6,030 5,710 5,580
6,090 0 -0,120 -2,06%
17 feb 5,830 5,920 5,780
6,110 0 +0,210 +3,68%
18 feb 6,020 5,790 5,750
6,020 0 -0,130 -2,20%
19 feb 5,900 6,010 5,760
6,130 0 +0,220 +3,80%
20 feb 6,440 6,700 6,290
6,800 0 +0,690 +11,48%
21 feb 6,600 6,290 6,230
6,720 0 -0,410 -6,12%
24 feb 5,890 5,360 4,980
6,020 0 -0,930 -14,79%
25 feb 5,340 4,970 4,720
5,340 0 -0,390 -7,28%
26 feb 4,870 5,220 4,560
5,270 0 +0,250 +5,03%
27 feb 5,080 4,790 4,700
5,390 0 -0,430 -8,24%
28 feb 4,200 4,200 3,880
4,420 0 -0,590 -12,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront