ASMI Turbo Long 468,20

BNP, NLBNPNL2MK34
7,028 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,775 6,648 5,556
6,700 500 -0,571 -7,91%
04 feb 6,823 6,228 6,228
7,004 600 -0,420 -6,32%
05 feb 6,125 6,270 5,720
6,280 0 +0,042 +0,67%
06 feb 6,353 6,400 6,156
6,445 410 +0,130 +2,07%
07 feb 6,442 5,989 5,833
6,451 0 -0,411 -6,42%
10 feb 6,014 7,028 6,002
7,091 590 +1,039 +17,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront