Microsoft Corp Turbo Long 348,10

BNP, NLBNPNL2MO48
+ Microsoft Corp Turbo Long 348,10 op mijn watchlist
4,980 13:14
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,400 6,140 5,930
6,550 0 +0,240 +4,07%
04 mrt 5,600 5,260 4,880
5,600 0 -0,880 -14,33%
05 mrt 5,650 5,940 5,400
5,940 0 +0,680 +12,93%
06 mrt 6,420 6,000 5,890
6,550 0 +0,060 +1,01%
07 mrt 6,030 5,250 5,080
6,060 0 -0,750 -12,50%
10 mrt 5,480 4,570 4,460
5,490 0 -0,680 -12,95%
11 mrt 4,350 4,220 4,200
4,930 0 -0,350 -7,66%
12 mrt 4,500 4,860 4,420
4,930 0 +0,640 +15,17%
13 mrt 4,560 4,370 4,340
4,950 0 -0,490 -10,08%
14 mrt 4,590 5,180 4,500
5,200 0 +0,810 +18,54%
17 mrt 5,030 5,210 4,950
5,350 0 +0,030 +0,58%
18 mrt 5,200 4,650 4,570
5,220 0 -0,560 -10,75%
19 mrt 4,780 4,930 4,710
5,160 0 +0,280 +6,02%
20 mrt 5,330 4,980 4,840
5,530 0 +0,050 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront