International Business Machine Turbo Long 144,20

BNP, NLBNPNL2MNX0
+ International Business Machine Turbo Long 144,20 op mijn watchlist
9,760 08:53
-0,035 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,250 11,705 11,135
11,745 0 +0,280 +2,45%
04 feb 12,035 11,965 11,745
12,145 0 +0,260 +2,22%
05 feb 12,235 12,125 11,985
12,370 0 +0,160 +1,34%
06 feb 12,245 11,405 11,385
12,360 0 -0,720 -5,94%
07 feb 11,280 11,245 11,205
11,505 0 -0,160 -1,40%
10 feb 11,220 10,765 10,765
11,320 0 -0,480 -4,27%
11 feb 10,990 11,435 10,920
11,625 0 +0,670 +6,22%
12 feb 11,500 11,395 11,215
11,615 0 -0,040 -0,35%
13 feb 11,570 11,555 11,355
11,570 0 +0,160 +1,40%
14 feb 11,835 11,765 11,600
11,905 0 +0,210 +1,82%
17 feb 11,980 11,685 11,645
11,980 0 -0,080 -0,68%
18 feb 11,875 12,085 11,815
12,085 0 +0,400 +3,42%
19 feb 12,195 11,985 11,865
12,255 0 -0,100 -0,83%
20 feb 12,175 12,145 12,030
12,265 0 +0,160 +1,34%
21 feb 12,305 12,145 12,125
12,395 0 0,000 0,00%
24 feb 11,995 12,085 11,805
12,175 0 -0,060 -0,49%
25 feb 12,055 12,015 11,655
12,110 0 -0,070 -0,58%
26 feb 11,630 11,415 11,395
11,825 0 -0,600 -4,99%
27 feb 11,490 11,385 11,300
11,575 0 -0,030 -0,26%
28 feb 11,300 10,835 10,605
11,385 0 -0,550 -4,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront