International Business Machine Turbo Long 144,20

BNP, NLBNPNL2MNX0
+ International Business Machine Turbo Long 144,20 op mijn watchlist
10,105 10:03
+0,030 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,200 11,065 10,965
11,325 0 +0,230 +2,12%
04 mrt 10,890 11,055 10,640
11,055 0 -0,010 -0,09%
05 mrt 11,100 10,465 10,255
11,110 0 -0,590 -5,34%
06 mrt 10,665 10,385 10,200
10,675 0 -0,080 -0,76%
07 mrt 10,375 10,855 10,105
10,855 0 +0,470 +4,53%
10 mrt 11,560 11,545 11,230
11,560 0 +0,690 +6,36%
11 mrt 11,150 10,035 10,035
11,250 0 -1,510 -13,08%
12 mrt 10,375 10,375 10,005
10,755 0 +0,340 +3,39%
13 mrt 10,370 9,895 9,835
10,505 0 -0,480 -4,63%
14 mrt 10,165 10,205 9,685
10,255 0 +0,310 +3,13%
17 mrt 10,135 10,635 10,135
10,725 0 +0,430 +4,21%
18 mrt 10,655 9,945 9,895
10,750 0 -0,690 -6,49%
19 mrt 10,075 10,365 9,960
10,415 0 +0,420 +4,22%
20 mrt 10,675 9,675 9,415
10,775 0 -0,690 -6,66%
21 mrt 9,895 9,895 9,415
9,965 0 +0,220 +2,27%
24 mrt 10,025 10,215 10,010
10,275 0 +0,320 +3,23%
25 mrt 10,315 10,335 10,260
10,455 0 +0,120 +1,17%
26 mrt 10,495 10,555 10,455
10,785 0 +0,220 +2,13%
27 mrt 10,585 10,075 10,075
10,635 0 -0,480 -4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront