ASMI Turbo Long 481,60

BNP, NLBNPNL2MPT3
+ ASMI Turbo Long 481,60 op mijn watchlist
5,659 18:30
+0,167 (+3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,308 6,594 6,137
6,715 0 +0,403 +6,51%
03 jan 6,649 6,550 6,025
6,670 0 -0,044 -0,67%
06 jan 6,801 8,387 6,759
8,387 0 +1,837 +28,05%
07 jan 7,852 8,381 7,843
8,785 0 -0,006 -0,07%
08 jan 8,358 7,805 7,789
8,624 0 -0,576 -6,87%
09 jan 7,902 7,918 7,364
7,939 0 +0,113 +1,45%
10 jan 7,950 7,986 7,700
8,158 0 +0,068 +0,86%
13 jan 7,883 7,581 6,751
7,883 0 -0,405 -5,07%
14 jan 7,792 7,902 7,666
8,006 0 +0,321 +4,23%
15 jan 7,957 8,194 7,708
8,673 0 +0,292 +3,70%
16 jan 8,566 9,452 8,566
9,595 0 +1,258 +15,35%
17 jan 9,331 9,354 8,964
9,399 0 -0,098 -1,04%
20 jan 9,260 9,206 8,905
9,327 0 -0,148 -1,58%
21 jan 9,192 8,971 8,754
9,494 0 -0,235 -2,55%
22 jan 9,065 9,702 8,934
9,862 0 +0,731 +8,15%
23 jan 9,670 8,813 8,421
9,798 0 -0,889 -9,16%
24 jan 8,795 8,650 8,336
8,985 0 -0,163 -1,85%
27 jan 7,995 4,834 3,902
7,995 0 -3,816 -44,12%
28 jan 5,094 3,890 3,763
5,374 0 -0,944 -19,53%
29 jan 5,743 4,710 4,643
6,185 435 +0,820 +21,08%
30 jan 4,922 5,442 4,922
5,823 1.000 +0,732 +15,54%
31 jan 5,739 6,609 5,739
6,743 0 +1,167 +21,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront