ASMI Turbo Long 481,60

BNP, NLBNPNL2MPT3
+ ASMI Turbo Long 481,60 op mijn watchlist
5,659 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,485 3,863 3,400
3,863 0 +0,037 +0,97%
03 dec 4,062 3,851 3,497
4,345 0 -0,012 -0,31%
04 dec 3,983 3,904 3,853
3,983 0 +0,053 +1,38%
05 dec 4,026 3,597 3,289
4,032 0 -0,307 -7,86%
06 dec 3,617 4,061 3,445
4,104 0 +0,464 +12,90%
09 dec 3,928 4,337 3,909
4,541 0 +0,276 +6,80%
10 dec 4,305 4,304 4,222
4,457 0 -0,033 -0,76%
11 dec 4,313 4,640 4,244
4,699 0 +0,336 +7,81%
12 dec 4,599 4,434 4,364
4,779 0 -0,206 -4,44%
13 dec 4,491 4,486 4,394
4,691 0 +0,052 +1,17%
16 dec 4,869 5,278 4,431
5,399 0 +0,792 +17,65%
17 dec 5,289 5,819 5,252
5,988 600 +0,541 +10,25%
18 dec 5,855 7,251 5,806
7,342 600 +1,432 +24,61%
19 dec 6,242 6,147 6,007
6,422 0 -1,104 -15,23%
20 dec 5,918 6,576 5,869
6,576 0 +0,429 +6,98%
23 dec 6,520 6,589 6,154
6,589 0 +0,013 +0,20%
24 dec 6,538 6,699 6,538
6,719 0 +0,110 +1,67%
27 dec 6,622 6,520 6,489
6,949 0 -0,179 -2,67%
30 dec 6,491 5,895 5,805
6,491 0 -0,625 -9,59%
31 dec 5,956 6,191 5,931
6,211 0 +0,296 +5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront