ASMI Turbo Long 481,60

BNP, NLBNPNL2MPT3
+ ASMI Turbo Long 481,60 op mijn watchlist
5,744 10:50
+0,085 (+1,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,947 4,333 3,745
4,459 0 +0,363 +9,14%
04 nov 4,374 3,741 3,459
4,379 0 -0,592 -13,66%
05 nov 3,806 4,036 3,529
4,036 0 +0,295 +7,89%
06 nov 4,044 3,223 3,223
4,471 0 -0,813 -20,14%
07 nov 3,430 3,978 3,094
4,328 0 +0,755 +23,43%
08 nov 3,968 3,734 3,375
4,189 0 -0,244 -6,13%
11 nov 3,794 4,101 3,794
4,373 0 +0,367 +9,83%
12 nov 3,865 4,259 3,825
4,626 0 +0,158 +3,85%
13 nov 4,137 4,203 3,827
4,427 0 -0,056 -1,31%
14 nov 4,221 4,813 3,796
4,893 0 +0,610 +14,51%
15 nov 4,667 3,638 3,638
4,667 0 -1,175 -24,41%
18 nov 3,970 3,064 2,705
3,981 0 -0,574 -15,78%
19 nov 3,174 2,851 2,567
3,312 0 -0,213 -6,95%
20 nov 2,982 2,825 2,613
3,251 0 -0,026 -0,91%
21 nov 2,871 3,129 2,579
3,146 0 +0,304 +10,76%
22 nov 3,170 3,575 3,130
3,725 0 +0,446 +14,25%
25 nov 3,338 3,842 3,338
4,143 0 +0,267 +7,47%
26 nov 3,718 3,444 3,392
3,886 0 -0,398 -10,36%
27 nov 3,408 2,974 2,830
3,445 0 -0,470 -13,65%
28 nov 3,166 3,297 3,166
3,919 0 +0,323 +10,86%
29 nov 3,136 3,826 3,136
3,846 0 +0,529 +16,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront