ASMI Turbo Long 488,40

BNP, NLBNPNL2MPU1
6,109 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,846 5,721 4,747
5,803 0 -0,570 -9,06%
04 feb 5,887 5,174 5,174
6,001 0 -0,547 -9,56%
05 feb 5,079 5,226 4,789
5,233 0 +0,052 +1,01%
06 feb 5,315 5,355 5,229
5,508 0 +0,129 +2,47%
07 feb 5,404 4,945 4,916
5,412 0 -0,410 -7,66%
10 feb 4,977 6,109 4,965
6,172 395 +1,164 +23,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront