BNP AIRFR TL 7.04

PSE:WA7MB.FR, NLBNPNL2MQ46
+ BNP AIRFR TL 7.04 op mijn watchlist
3,162 16:05
-0,081 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,280 1,302 1,221
1,408 0 -0,219 -14,40%
04 feb 1,354 1,598 1,308
1,673 0 +0,296 +22,73%
05 feb 1,578 1,452 1,353
1,595 0 -0,146 -9,14%
06 feb 1,467 1,779 1,431
1,825 0 +0,327 +22,52%
07 feb 1,788 1,735 1,699
1,903 0 -0,044 -2,47%
10 feb 1,750 1,771 1,674
1,827 0 +0,036 +2,07%
11 feb 1,773 1,744 1,570
1,805 0 -0,027 -1,52%
12 feb 1,742 1,741 1,579
1,890 0 -0,003 -0,17%
13 feb 1,700 1,952 1,700
2,068 0 +0,211 +12,12%
14 feb 1,816 2,036 1,816
2,119 0 +0,084 +4,30%
17 feb 2,027 2,241 1,990
2,241 1.000 +0,205 +10,07%
18 feb 2,272 2,172 2,133
2,278 0 -0,069 -3,08%
19 feb 2,156 1,929 1,834
2,159 0 -0,243 -11,19%
20 feb 1,953 1,899 1,772
2,014 0 -0,030 -1,56%
21 feb 1,913 2,030 1,824
2,042 0 +0,131 +6,90%
24 feb 2,074 2,213 1,922
2,259 0 +0,183 +9,01%
25 feb 2,260 2,093 2,059
2,262 0 -0,120 -5,42%
26 feb 2,135 2,331 2,087
2,417 1.000 +0,238 +11,37%
27 feb 2,291 2,315 2,213
2,351 0 -0,016 -0,69%
28 feb 2,251 2,333 2,239
2,416 0 +0,018 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront