Air France-KLM Turbo Long 7,04

BNP, NLBNPNL2MQ46
+ Air France-KLM Turbo Long 7,04 op mijn watchlist
2,614 18:30
-0,122 (-4,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,578 1,578
1,860 0 -0,096 -5,73%
03 jan 1,563 1,149 1,050
1,612 0 -0,429 -27,19%
06 jan 1,209 1,182 0,950
1,227 0 +0,033 +2,87%
07 jan 1,146 1,375 1,057
1,417 0 +0,193 +16,33%
08 jan 1,316 1,164 1,164
1,424 0 -0,211 -15,35%
09 jan 1,234 0,812 0,779
1,270 0 -0,352 -30,24%
10 jan 0,891 0,799 0,719
0,891 0 -0,013 -1,60%
13 jan 0,780 0,619 0,500
0,780 0 -0,180 -22,53%
14 jan 0,707 0,679 0,663
0,920 0 +0,060 +9,69%
15 jan 0,652 0,638 0,551
0,785 0 -0,041 -6,04%
16 jan 0,671 0,623 0,513
0,734 0 -0,015 -2,35%
17 jan 0,639 0,722 0,639
0,816 0 +0,099 +15,89%
20 jan 0,784 0,741 0,694
0,846 0 +0,019 +2,63%
21 jan 0,729 0,911 0,729
0,955 0 +0,170 +22,94%
22 jan 0,951 0,967 0,876
1,037 0 +0,056 +6,15%
23 jan 0,959 0,931 0,889
1,108 0 -0,036 -3,72%
24 jan 0,818 0,986 0,818
1,150 0 +0,055 +5,91%
27 jan 0,908 1,214 0,885
1,225 0 +0,228 +23,12%
28 jan 1,164 1,346 1,164
1,507 0 +0,132 +10,87%
29 jan 1,376 1,209 1,206
1,468 0 -0,137 -10,18%
30 jan 1,087 1,540 1,087
1,662 0 +0,331 +27,38%
31 jan 1,550 1,521 1,469
1,719 0 -0,019 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront