Euro Stoxx 50 Turbo Long 4.590,00

BNP, NLBNPNL2MRW3
+ Euro Stoxx 50 Turbo Long 4.590,00 op mijn watchlist
8,915 11:31
+0,160 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,265 6,835 6,265
7,015 0 -0,940 -12,09%
04 feb 6,905 7,335 6,705
7,455 0 +0,500 +7,32%
05 feb 7,215 7,535 7,185
7,545 0 +0,200 +2,73%
06 feb 7,755 8,265 7,645
8,405 0 +0,730 +9,69%
07 feb 8,315 7,975 7,935
8,345 0 -0,290 -3,51%
10 feb 8,095 8,355 8,065
8,405 0 +0,380 +4,76%
11 feb 8,325 8,655 8,295
8,685 0 +0,300 +3,59%
12 feb 8,775 9,085 8,415
9,105 0 +0,430 +4,97%
13 feb 9,355 9,625 9,135
9,745 0 +0,540 +5,94%
14 feb 9,565 9,645 9,565
9,955 0 +0,020 +0,21%
17 feb 9,655 9,955 9,625
9,975 0 +0,310 +3,21%
18 feb 9,975 10,095 9,805
10,175 0 +0,140 +1,41%
19 feb 10,085 9,265 9,255
10,135 0 -0,830 -8,22%
20 feb 9,425 9,365 9,285
9,725 0 +0,100 +1,08%
21 feb 9,435 9,435 9,295
9,615 0 +0,070 +0,75%
24 feb 9,665 9,215 8,995
9,665 0 -0,220 -2,33%
25 feb 8,995 9,275 8,885
9,465 0 +0,060 +0,65%
26 feb 9,535 9,955 9,465
10,035 0 +0,680 +7,33%
27 feb 9,715 9,315 9,070
9,715 0 -0,640 -6,43%
28 feb 8,715 9,305 8,655
9,385 0 -0,010 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront