Euro Stoxx 50 Turbo Long 4.590,00

BNP, NLBNPNL2MRW3
+ Euro Stoxx 50 Turbo Long 4.590,00 op mijn watchlist
8,955 10:34
-0,370 (-3,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,895 3,935 3,445
4,165 0 +0,250 +6,78%
03 jan 4,045 3,685 3,625
4,105 0 -0,250 -6,35%
06 jan 3,905 4,795 3,815
4,885 0 +1,110 +30,12%
07 jan 4,535 5,005 4,525
5,245 0 +0,210 +4,38%
08 jan 4,895 4,645 4,625
5,275 0 -0,360 -7,19%
09 jan 4,805 5,125 4,615
5,155 0 +0,480 +10,33%
10 jan 5,035 4,755 4,655
5,245 0 -0,370 -7,22%
13 jan 4,515 4,515 4,085
4,525 0 -0,240 -5,05%
14 jan 4,765 4,685 4,605
5,020 0 +0,170 +3,77%
15 jan 4,805 5,265 4,695
5,405 0 +0,580 +12,38%
16 jan 5,475 6,035 5,475
6,035 0 +0,770 +14,62%
17 jan 5,965 6,375 5,965
6,425 0 +0,340 +5,63%
20 jan 6,385 6,335 6,305
6,695 300 -0,040 -0,63%
21 jan 6,385 6,575 6,345
6,575 0 +0,240 +3,79%
22 jan 6,625 6,955 6,595
7,135 300 +0,380 +5,78%
23 jan 6,865 7,175 6,715
7,195 0 +0,220 +3,16%
24 jan 7,295 7,025 6,965
7,465 0 -0,150 -2,09%
27 jan 6,455 6,815 6,205
6,865 0 -0,210 -2,99%
28 jan 6,715 6,775 6,625
7,025 0 -0,040 -0,59%
29 jan 7,265 7,185 7,065
7,275 0 +0,410 +6,05%
30 jan 7,275 7,745 7,255
7,775 0 +0,560 +7,79%
31 jan 7,685 7,775 7,565
7,945 0 +0,030 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront