Euro Stoxx 50 Turbo Long 4.590,00

BNP, NLBNPNL2MRW3
+ Euro Stoxx 50 Turbo Long 4.590,00 op mijn watchlist
7,795 18:30
-0,470 (-5,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,795 3,645 2,705
3,685 0 +0,420 +13,02%
03 dec 3,675 3,955 3,675
4,185 0 +0,310 +8,50%
04 dec 3,935 4,285 3,885
4,445 0 +0,330 +8,34%
05 dec 4,245 4,675 4,235
4,715 0 +0,390 +9,10%
06 dec 4,575 4,885 4,565
4,995 0 +0,210 +4,49%
09 dec 4,835 5,025 4,805
5,155 0 +0,140 +2,87%
10 dec 4,795 4,635 4,605
4,905 0 -0,390 -7,76%
11 dec 4,605 4,725 4,515
4,775 0 +0,090 +1,94%
12 dec 4,765 4,795 4,655
4,860 0 +0,070 +1,48%
13 dec 4,735 4,725 4,655
5,025 0 -0,070 -1,46%
16 dec 4,625 4,645 4,485
4,655 0 -0,080 -1,69%
17 dec 4,395 4,555 4,345
4,735 0 -0,090 -1,94%
18 dec 4,495 4,705 4,475
4,765 0 +0,150 +3,29%
19 dec 3,905 3,765 3,755
4,135 0 -0,940 -19,98%
20 dec 3,555 3,805 3,085
3,805 0 +0,040 +1,06%
23 dec 3,645 3,645 3,335
3,665 0 -0,160 -4,20%
27 dec 3,615 3,805 3,475
3,985 0 +0,160 +4,39%
30 dec 3,785 3,685 3,465
3,995 0 -0,120 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront