Euro Stoxx 50 Booster Long 4.595,04

BNP, NLBNPNL2MS77
+ Euro Stoxx 50 Booster Long 4.595,04 op mijn watchlist
8,975 18:30
+0,640 (+7,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,685 3,675 3,185
3,915 0 +0,240 +6,99%
03 jan 3,785 3,435 3,365
3,835 0 -0,240 -6,53%
06 jan 3,655 4,535 3,575
4,635 0 +1,100 +32,02%
07 jan 4,285 4,745 4,275
4,975 0 +0,210 +4,63%
08 jan 4,635 4,385 4,365
5,015 0 -0,360 -7,59%
09 jan 4,535 4,865 4,345
4,895 0 +0,480 +10,95%
10 jan 4,775 4,495 4,395
4,975 0 -0,370 -7,61%
13 jan 4,245 4,245 3,825
4,255 0 -0,250 -5,56%
14 jan 4,495 4,425 4,335
4,770 0 +0,180 +4,24%
15 jan 4,535 5,005 4,425
5,145 0 +0,580 +13,11%
16 jan 5,205 5,755 5,205
5,755 0 +0,750 +14,99%
17 jan 5,695 6,095 5,695
6,165 0 +0,340 +5,91%
20 jan 6,105 6,065 6,035
6,415 0 -0,030 -0,49%
21 jan 6,125 6,295 6,075
6,295 0 +0,230 +3,79%
22 jan 6,345 6,675 6,315
6,865 0 +0,380 +6,04%
23 jan 6,575 6,905 6,435
6,915 0 +0,230 +3,45%
24 jan 7,005 6,745 6,695
7,175 0 -0,160 -2,32%
27 jan 6,155 6,525 5,915
6,575 0 -0,220 -3,26%
28 jan 6,435 6,485 6,325
6,735 0 -0,040 -0,61%
29 jan 6,995 6,885 6,775
6,995 0 +0,400 +6,17%
30 jan 6,975 7,455 6,965
7,485 0 +0,570 +8,28%
31 jan 7,395 7,485 7,275
7,655 0 +0,030 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront