JUST EAT TAKEAWAY Booster Long 7,83

BNP, NLBNPNL2MUI6
+ JUST EAT TAKEAWAY Booster Long 7,83 op mijn watchlist
2,520 18:30
+0,020 (+0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,901 0,936 0,848
0,943 0 -0,032 -3,31%
04 feb 0,939 0,950 0,876
0,960 0 +0,014 +1,50%
05 feb 0,949 0,963 0,913
0,975 0 +0,013 +1,37%
06 feb 0,973 0,999 0,941
1,014 0 +0,036 +3,74%
07 feb 1,006 1,036 1,000
1,056 0 +0,037 +3,70%
10 feb 1,040 1,098 1,035
1,105 0 +0,062 +5,98%
11 feb 1,097 1,135 1,075
1,135 0 +0,037 +3,37%
12 feb 1,144 1,117 1,080
1,147 0 -0,018 -1,59%
13 feb 1,120 1,152 1,100
1,179 0 +0,035 +3,13%
14 feb 1,147 1,169 1,143
1,220 0 +0,017 +1,48%
17 feb 1,180 1,176 1,133
1,181 0 +0,007 +0,60%
18 feb 1,179 1,200 1,178
1,238 0 +0,024 +2,04%
19 feb 1,202 1,137 1,101
1,203 0 -0,063 -5,25%
20 feb 1,139 1,065 1,039
1,143 0 -0,072 -6,33%
21 feb 1,066 1,092 1,065
1,134 0 +0,027 +2,54%
24 feb 2,456 2,438 2,389
2,456 0 +1,346 +123,26%
25 feb 2,427 2,466 2,427
2,467 0 +0,028 +1,15%
26 feb 2,471 2,473 2,444
2,480 0 +0,007 +0,28%
27 feb 2,487 2,490 2,458
2,517 0 +0,017 +0,69%
28 feb 2,472 2,500 2,468
2,502 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront