RELX Turbo Long 33,10

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 33,10 op mijn watchlist
15,370 11:05
-0,355 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,585 14,005 13,090
14,185 0 +0,665 +4,99%
03 jan 14,075 13,775 13,290
14,115 0 -0,230 -1,64%
06 jan 13,965 13,845 13,390
14,165 0 +0,070 +0,51%
07 jan 13,635 14,295 13,390
14,325 0 +0,450 +3,25%
08 jan 14,440 14,820 14,280
15,020 0 +0,525 +3,67%
09 jan 14,960 15,130 14,650
15,130 0 +0,310 +2,09%
10 jan 15,030 15,120 14,830
15,210 0 -0,010 -0,07%
13 jan 14,850 14,520 13,640
14,850 0 -0,600 -3,97%
14 jan 14,650 14,175 14,080
14,760 0 -0,345 -2,38%
15 jan 14,460 15,320 14,460
15,320 0 +1,145 +8,08%
16 jan 15,550 16,135 14,950
16,155 0 +0,815 +5,32%
17 jan 16,255 16,565 15,725
16,565 0 +0,430 +2,67%
20 jan 16,605 16,595 16,240
16,645 0 +0,030 +0,18%
21 jan 16,365 17,010 16,335
17,070 0 +0,415 +2,50%
22 jan 17,240 16,965 16,710
17,290 0 -0,045 -0,26%
23 jan 16,980 16,935 16,570
17,000 0 -0,030 -0,18%
24 jan 17,010 16,295 15,830
17,030 0 -0,640 -3,78%
27 jan 15,725 16,405 15,520
16,405 0 +0,110 +0,68%
28 jan 16,275 16,865 16,275
16,875 0 +0,460 +2,80%
29 jan 17,290 17,010 16,720
17,300 0 +0,145 +0,86%
30 jan 17,050 17,730 16,940
17,790 0 +0,720 +4,23%
31 jan 17,880 17,770 17,360
18,020 0 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront