RELX Turbo Long 33,10

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 33,10 op mijn watchlist
15,430 10:08
-0,505 (-3,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,095 15,000 14,095
15,030 0 +0,565 +3,91%
03 dec 14,860 15,070 14,700
15,120 0 +0,070 +0,47%
04 dec 15,200 15,340 14,880
15,430 0 +0,270 +1,79%
05 dec 15,450 15,610 15,070
15,610 0 +0,270 +1,76%
06 dec 15,430 15,120 14,850
15,450 0 -0,490 -3,14%
09 dec 15,200 14,365 13,840
15,380 0 -0,755 -4,99%
10 dec 14,235 14,680 14,190
14,700 0 +0,315 +2,19%
11 dec 14,690 15,060 14,430
15,300 0 +0,380 +2,59%
12 dec 14,940 15,140 14,500
15,160 0 +0,080 +0,53%
13 dec 14,840 14,670 14,370
14,990 0 -0,470 -3,10%
16 dec 14,440 14,690 14,290
14,720 0 +0,020 +0,14%
17 dec 14,445 14,740 14,330
14,790 0 +0,050 +0,34%
18 dec 14,820 14,990 14,590
15,020 11 +0,250 +1,70%
19 dec 14,470 13,965 13,640
14,610 0 -1,025 -6,84%
20 dec 13,755 13,585 13,000
13,755 0 -0,380 -2,72%
23 dec 13,405 13,385 12,670
13,405 0 -0,200 -1,47%
24 dec 13,575 13,220 13,080
13,575 0 -0,165 -1,23%
27 dec 13,155 13,285 12,930
13,545 0 +0,065 +0,49%
30 dec 13,205 13,070 12,790
13,365 0 -0,215 -1,62%
31 dec 13,130 13,340 12,980
13,350 0 +0,270 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront