RELX Turbo Long 33,10

BNP, NLBNPNL2MTM0
+ RELX Turbo Long 33,10 op mijn watchlist
15,675 18:30
-0,020 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,080 13,545 12,015
13,545 0 +0,885 +6,99%
04 nov 13,675 13,160 13,030
13,675 0 -0,385 -2,84%
05 nov 13,300 13,665 13,140
13,765 0 +0,505 +3,84%
06 nov 13,785 14,155 13,785
14,730 0 +0,490 +3,59%
07 nov 14,385 14,075 13,690
14,525 0 -0,080 -0,57%
08 nov 14,005 14,740 13,975
14,760 0 +0,665 +4,72%
11 nov 14,840 14,980 14,720
15,060 0 +0,240 +1,63%
12 nov 14,435 13,705 13,550
14,505 0 -1,275 -8,51%
13 nov 13,505 13,575 12,970
13,685 0 -0,130 -0,95%
14 nov 13,715 13,705 13,010
13,965 0 +0,130 +0,96%
15 nov 13,505 12,050 11,830
13,505 0 -1,655 -12,08%
18 nov 12,250 12,640 12,010
12,670 0 +0,590 +4,90%
19 nov 12,660 12,600 11,980
12,710 0 -0,040 -0,32%
20 nov 12,930 12,570 12,290
12,960 0 -0,030 -0,24%
21 nov 12,680 13,355 12,450
13,355 0 +0,785 +6,25%
22 nov 13,465 14,830 13,390
14,860 0 +1,475 +11,04%
25 nov 14,920 14,175 13,925
15,020 0 -0,655 -4,42%
26 nov 13,955 14,355 13,935
14,465 0 +0,180 +1,27%
27 nov 14,385 14,415 14,110
14,505 0 +0,060 +0,42%
28 nov 14,610 14,345 14,110
14,670 0 -0,070 -0,49%
29 nov 14,175 14,435 13,940
14,495 0 +0,090 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront