Netflix Booster Long 470,11

BNP, NLBNPNL2MUR7
+ Netflix Booster Long 470,11 op mijn watchlist
8,615 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,500 4,425 4,315
4,655 0 -0,010 -0,23%
02 okt 4,450 4,575 4,445
4,615 0 +0,150 +3,39%
03 okt 4,560 4,485 4,355
4,565 0 -0,090 -1,97%
04 okt 4,510 4,635 4,505
4,705 0 +0,150 +3,34%
07 okt 4,600 4,485 4,345
4,710 0 -0,150 -3,24%
08 okt 4,440 4,725 4,435
4,735 0 +0,240 +5,35%
09 okt 4,760 4,805 4,735
4,810 0 +0,080 +1,69%
10 okt 4,900 4,945 4,830
4,965 0 +0,140 +2,91%
11 okt 4,970 4,835 4,805
5,045 0 -0,110 -2,22%
14 okt 4,830 4,675 4,655
4,900 0 -0,160 -3,31%
15 okt 4,670 4,505 4,405
4,730 0 -0,170 -3,64%
16 okt 4,560 4,445 4,365
4,575 0 -0,060 -1,33%
17 okt 4,480 4,325 4,155
4,580 0 -0,120 -2,70%
18 okt 4,810 5,405 4,810
5,535 0 +1,080 +24,97%
21 okt 5,595 5,715 5,465
5,735 0 +0,310 +5,74%
22 okt 5,735 5,565 5,565
5,750 0 -0,150 -2,62%
23 okt 5,615 5,375 5,375
5,655 0 -0,190 -3,41%
24 okt 5,400 5,335 5,275
5,460 0 -0,040 -0,74%
25 okt 5,440 5,515 5,405
5,645 0 +0,180 +3,37%
28 okt 5,465 5,335 5,315
5,545 0 -0,180 -3,26%
29 okt 5,380 5,505 5,295
5,505 0 +0,170 +3,19%
30 okt 5,555 5,405 5,335
5,595 0 -0,100 -1,82%
31 okt 5,330 5,365 5,315
5,475 0 -0,040 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront