Netflix Booster Long 470,11

BNP, NLBNPNL2MUR7
+ Netflix Booster Long 470,11 op mijn watchlist
8,615 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,460 4,475 4,390
4,490 0 +0,250 +5,92%
03 sep 4,405 4,015 3,995
4,495 0 -0,460 -10,28%
04 sep 3,915 4,065 3,880
4,085 0 +0,050 +1,25%
05 sep 4,045 4,045 3,915
4,135 0 -0,020 -0,49%
06 sep 4,035 3,745 3,705
4,125 0 -0,300 -7,42%
09 sep 3,825 3,955 3,820
4,065 0 +0,210 +5,61%
10 sep 3,950 3,845 3,775
4,080 0 -0,110 -2,78%
11 sep 3,885 3,885 3,705
4,015 0 +0,040 +1,04%
12 sep 4,125 4,095 4,085
4,235 0 +0,210 +5,41%
13 sep 4,185 4,235 4,055
4,275 0 +0,140 +3,42%
16 sep 4,335 4,225 4,155
4,405 0 -0,010 -0,24%
17 sep 4,325 4,365 4,310
4,475 0 +0,140 +3,31%
18 sep 4,465 4,195 4,135
4,550 0 -0,170 -3,89%
19 sep 4,335 4,485 4,275
4,605 0 +0,290 +6,91%
20 sep 4,415 4,385 4,285
4,510 0 -0,100 -2,23%
23 sep 4,405 4,415 4,360
4,540 0 +0,030 +0,68%
24 sep 4,490 4,675 4,435
4,685 0 +0,260 +5,89%
25 sep 4,700 4,755 4,605
4,755 0 +0,080 +1,71%
26 sep 4,890 4,395 4,335
4,895 0 -0,360 -7,57%
27 sep 4,550 4,385 4,335
4,550 0 -0,010 -0,23%
30 sep 4,455 4,435 4,365
4,485 0 +0,050 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront