Microsoft Corp Turbo Long 364,90

BNP, NLBNPNL2MWK8
+ Microsoft Corp Turbo Long 364,90 op mijn watchlist
3,510 13:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,880 4,620 4,450
5,090 0 +0,240 +5,48%
04 mrt 4,080 3,750 3,390
4,080 0 -0,870 -18,83%
05 mrt 4,150 4,470 3,930
4,470 0 +0,720 +19,20%
06 mrt 4,950 4,530 4,420
5,100 0 +0,060 +1,34%
07 mrt 4,560 3,780 3,600
4,590 0 -0,750 -16,56%
10 mrt 4,010 3,100 2,960
4,030 0 -0,680 -17,99%
11 mrt 2,890 2,760 2,720
3,460 0 -0,340 -10,97%
12 mrt 3,030 3,400 2,950
3,470 0 +0,640 +23,19%
13 mrt 3,100 2,910 2,880
3,480 0 -0,490 -14,41%
14 mrt 3,120 3,710 3,040
3,750 0 +0,800 +27,49%
17 mrt 3,570 3,750 3,490
3,890 0 +0,040 +1,08%
18 mrt 3,740 3,190 3,120
3,760 0 -0,560 -14,93%
19 mrt 3,320 3,460 3,250
3,690 0 +0,270 +8,46%
20 mrt 3,860 3,510 3,380
4,060 0 +0,050 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront