Microsoft Corp Turbo Long 364,90

BNP, NLBNPNL2MWK8
+ Microsoft Corp Turbo Long 364,90 op mijn watchlist
2,190 18:30
-0,540 (-19,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,840 7,340 7,340
8,210 0 -0,680 -8,48%
03 jan 7,520 7,580 7,420
7,810 0 +0,240 +3,27%
06 jan 7,990 8,395 7,990
8,655 0 +0,815 +10,75%
07 jan 8,070 7,750 7,750
8,375 0 -0,645 -7,68%
08 jan 7,790 7,610 7,590
8,080 0 -0,140 -1,81%
09 jan 7,680 7,990 7,680
7,990 0 +0,380 +4,99%
10 jan 7,730 7,310 7,020
7,880 0 -0,680 -8,51%
13 jan 7,210 6,900 6,770
7,220 0 -0,410 -5,61%
14 jan 7,420 6,920 6,860
7,460 0 +0,020 +0,29%
15 jan 7,030 7,910 6,950
8,090 0 +0,990 +14,31%
16 jan 8,150 8,090 7,910
8,370 0 +0,180 +2,28%
17 jan 7,840 8,425 7,800
8,565 0 +0,335 +4,14%
20 jan 8,535 8,170 8,170
8,535 0 -0,255 -3,03%
21 jan 8,270 8,090 7,900
8,450 0 -0,080 -0,98%
22 jan 8,700 9,645 8,510
9,705 0 +1,555 +19,22%
23 jan 9,650 9,475 9,335
9,660 0 -0,170 -1,76%
24 jan 9,780 9,555 9,385
9,790 0 +0,080 +0,84%
27 jan 8,170 7,880 6,440
8,425 0 -1,675 -17,53%
28 jan 9,260 9,585 8,485
9,585 0 +1,705 +21,64%
29 jan 9,820 9,485 9,255
9,875 0 -0,100 -1,04%
30 jan 7,510 6,680 6,590
7,910 0 -2,805 -29,57%
31 jan 7,110 7,050 6,770
7,250 0 +0,370 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront