Citigroup Booster Long 42,73

BNP, NLBNPNL2MXM2
7,975 18:30
+0,510 (+6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,303 7,276 6,835
7,751 0 -0,311 -4,10%
04 feb 7,396 7,043 7,043
7,421 0 -0,233 -3,20%
05 feb 7,023 6,968 6,939
7,153 0 -0,075 -1,06%
06 feb 7,261 7,612 7,256
7,715 0 +0,644 +9,24%
07 feb 7,806 7,787 7,614
7,872 0 +0,175 +2,30%
10 feb 7,747 7,388 7,386
7,791 0 -0,399 -5,12%
11 feb 7,501 7,546 7,385
7,546 0 +0,158 +2,14%
12 feb 7,569 7,362 7,319
7,609 0 -0,184 -2,44%
13 feb 7,567 7,465 7,427
7,606 0 +0,103 +1,40%
14 feb 7,708 7,975 7,620
7,995 0 +0,510 +6,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront