Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
+ Citigroup Booster Long 42,86 op mijn watchlist
7,150 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,140 4,137 4,080
4,220 0 +0,012 +0,29%
04 nov 4,004 3,871 3,815
4,005 0 -0,266 -6,43%
05 nov 3,872 3,975 3,851
4,031 0 +0,104 +2,69%
06 nov 4,628 5,177 4,628
5,295 0 +1,202 +30,24%
07 nov 5,152 5,011 4,897
5,205 0 -0,166 -3,21%
08 nov 4,976 4,980 4,919
5,114 0 -0,031 -0,62%
11 nov 5,084 5,316 5,084
5,352 0 +0,336 +6,75%
12 nov 5,344 5,235 5,215
5,371 0 -0,081 -1,52%
13 nov 5,169 5,246 5,145
5,300 0 +0,011 +0,21%
14 nov 5,205 4,906 4,906
5,289 0 -0,340 -6,48%
15 nov 4,976 5,082 4,967
5,154 0 +0,176 +3,59%
18 nov 5,161 5,119 5,052
5,201 0 +0,037 +0,73%
19 nov 5,199 5,032 4,917
5,227 0 -0,087 -1,70%
20 nov 5,144 5,082 5,059
5,195 0 +0,050 +0,99%
21 nov 5,045 5,226 5,023
5,230 0 +0,144 +2,83%
22 nov 5,247 5,432 5,134
5,458 0 +0,206 +3,94%
25 nov 5,459 5,441 5,381
5,549 0 +0,009 +0,17%
26 nov 5,538 5,296 5,271
5,582 0 -0,145 -2,66%
27 nov 5,340 5,291 5,274
5,414 0 -0,005 -0,09%
28 nov 5,432 5,455 5,424
5,512 0 +0,164 +3,10%
29 nov 5,498 5,489 5,379
5,537 0 +0,034 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront