Citigroup Booster Long 42,86

BNP, NLBNPNL2MXM2
+ Citigroup Booster Long 42,86 op mijn watchlist
7,150 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,796 3,633 3,494
3,813 0 -0,069 -1,86%
02 okt 3,663 3,660 3,608
3,746 0 +0,027 +0,74%
03 okt 3,726 3,580 3,486
3,726 0 -0,080 -2,19%
04 okt 3,589 3,733 3,570
3,850 0 +0,153 +4,27%
07 okt 3,833 3,819 3,746
3,881 0 +0,086 +2,30%
08 okt 3,824 3,906 3,792
3,913 0 +0,087 +2,28%
09 okt 3,943 4,058 3,895
4,095 0 +0,152 +3,89%
10 okt 4,114 3,999 3,923
4,131 0 -0,059 -1,45%
11 okt 4,010 4,372 3,966
4,416 0 +0,373 +9,33%
14 okt 4,402 4,475 4,402
4,500 0 +0,103 +2,36%
15 okt 4,536 4,101 3,842
4,786 0 -0,374 -8,36%
16 okt 3,891 4,128 3,874
4,145 0 +0,027 +0,66%
17 okt 4,162 4,180 4,111
4,301 0 +0,052 +1,26%
18 okt 4,128 3,948 3,882
4,174 0 -0,232 -5,55%
21 okt 3,906 3,716 3,716
3,945 0 -0,232 -5,88%
22 okt 3,721 4,012 3,604
4,012 0 +0,296 +7,97%
23 okt 4,028 3,938 3,925
4,065 0 -0,074 -1,84%
24 okt 3,962 3,818 3,792
4,020 0 -0,120 -3,05%
25 okt 3,927 3,773 3,744
4,045 0 -0,045 -1,18%
28 okt 3,756 4,086 3,751
4,111 0 +0,313 +8,30%
29 okt 4,145 4,166 4,020
4,241 0 +0,080 +1,96%
30 okt 4,233 4,204 4,130
4,276 0 +0,038 +0,91%
31 okt 4,164 4,125 4,086
4,234 0 -0,079 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront