Microsoft Corp Turbo Long 355,70

BNP, NLBNPNL2N2Q4
+ Microsoft Corp Turbo Long 355,70 op mijn watchlist
3,530 18:30
-1,140 (-24,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,710 7,310 6,600
7,300 0 -0,570 -7,23%
04 feb 7,200 7,180 7,030
7,450 0 -0,130 -1,78%
05 feb 7,130 7,340 7,010
7,390 0 +0,160 +2,23%
06 feb 7,510 7,640 7,360
7,840 0 +0,300 +4,09%
07 feb 7,630 7,120 7,050
7,840 0 -0,520 -6,81%
10 feb 7,150 7,290 7,150
7,590 0 +0,170 +2,39%
11 feb 7,230 7,080 7,010
7,280 0 -0,210 -2,88%
12 feb 7,130 6,930 6,780
7,180 0 -0,150 -2,12%
13 feb 6,970 6,820 6,700
7,010 0 -0,110 -1,59%
14 feb 7,010 6,690 6,560
7,080 0 -0,130 -1,91%
17 feb 6,810 6,910 6,770
7,090 0 +0,220 +3,29%
18 feb 7,010 6,780 6,750
7,010 0 -0,130 -1,88%
19 feb 6,890 7,010 6,760
7,130 0 +0,230 +3,39%
20 feb 7,430 7,690 7,280
7,800 0 +0,680 +9,70%
21 feb 7,590 7,280 7,230
7,710 0 -0,410 -5,33%
24 feb 6,890 6,360 5,980
7,010 0 -0,920 -12,64%
25 feb 6,330 5,960 5,710
6,330 0 -0,400 -6,29%
26 feb 5,870 6,210 5,560
6,260 0 +0,250 +4,19%
27 feb 6,080 5,800 5,710
6,400 0 -0,410 -6,60%
28 feb 5,210 5,210 4,880
5,430 0 -0,590 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront