Microsoft Corp Turbo Long 355,70

BNP, NLBNPNL2N2Q4
+ Microsoft Corp Turbo Long 355,70 op mijn watchlist
4,320 13:14
+0,010 (+0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,710 5,450 5,240
5,870 0 +0,240 +4,61%
04 mrt 4,910 4,580 4,200
4,910 0 -0,870 -15,96%
05 mrt 4,970 5,270 4,740
5,270 0 +0,690 +15,07%
06 mrt 5,750 5,340 5,220
5,900 0 +0,070 +1,33%
07 mrt 5,330 4,580 4,420
5,470 0 -0,760 -14,23%
10 mrt 4,810 3,900 3,790
4,830 0 -0,680 -14,85%
11 mrt 3,690 3,560 3,540
4,240 0 -0,340 -8,72%
12 mrt 3,840 4,200 3,760
4,270 200 +0,640 +17,98%
13 mrt 3,870 3,710 3,680
4,290 0 -0,490 -11,67%
14 mrt 3,920 4,520 3,830
4,540 0 +0,810 +21,83%
17 mrt 4,370 4,550 4,290
4,700 0 +0,030 +0,66%
18 mrt 4,540 3,990 3,910
4,560 0 -0,560 -12,31%
19 mrt 4,110 4,260 4,050
4,500 0 +0,270 +6,77%
20 mrt 4,670 4,310 4,190
4,880 0 +0,050 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront