Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
+ Microsoft Corp Turbo Long 360,80 op mijn watchlist
3,870 18:30
+0,050 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 4,990 4,760
5,410 0 +0,240 +5,05%
04 mrt 4,450 4,120 3,740
4,450 0 -0,870 -17,43%
05 mrt 4,520 4,830 4,290
4,830 0 +0,710 +17,23%
06 mrt 5,310 4,890 4,750
5,460 0 +0,060 +1,24%
07 mrt 4,920 4,140 3,980
4,950 0 -0,750 -15,34%
10 mrt 4,360 3,460 3,340
4,380 0 -0,680 -16,43%
11 mrt 3,240 3,120 3,090
3,810 0 -0,340 -9,83%
12 mrt 3,390 3,750 3,320
3,830 0 +0,630 +20,19%
13 mrt 3,430 3,270 3,230
3,840 0 -0,480 -12,80%
14 mrt 3,470 4,070 3,330
4,090 0 +0,800 +24,46%
17 mrt 3,930 4,110 3,850
4,260 0 +0,040 +0,98%
18 mrt 4,100 3,550 3,470
4,120 0 -0,560 -13,63%
19 mrt 3,670 3,820 3,600
4,050 0 +0,270 +7,61%
20 mrt 4,220 3,870 3,740
4,430 0 +0,050 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront