Microsoft Corp Turbo Long 360,80

BNP, NLBNPNL2N2R2
1,810 18:30
-1,100 (-37,80%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,485 8,325 8,105
9,055 0 +0,330 +4,13%
02 aug 7,520 7,040 6,940
7,920 0 -1,285 -15,44%
05 aug 4,070 6,480 3,750
6,480 0 -0,560 -7,95%
06 aug 6,800 6,790 6,120
6,920 0 +0,310 +4,78%
07 aug 6,780 6,850 6,600
7,330 0 +0,060 +0,88%
08 aug 6,150 6,680 6,130
6,910 0 -0,170 -2,48%
09 aug 6,760 6,740 6,570
7,060 0 +0,060 +0,90%
12 aug 7,190 7,100 6,820
7,200 0 +0,360 +5,34%
13 aug 7,060 7,585 7,020
7,625 0 +0,485 +6,83%
14 aug 7,900 7,755 7,510
7,925 0 +0,170 +2,24%
15 aug 8,160 8,205 8,035
8,425 0 +0,450 +5,80%
16 aug 8,585 8,105 7,965
8,670 0 -0,100 -1,22%
19 aug 8,170 7,945 7,865
8,220 0 -0,160 -1,97%
20 aug 8,475 8,355 8,275
8,540 0 +0,410 +5,16%
21 aug 8,695 8,325 8,245
8,765 0 -0,030 -0,36%
22 aug 8,470 8,055 7,875
8,660 0 -0,270 -3,24%
23 aug 8,060 7,370 7,360
8,155 0 -0,685 -8,50%
26 aug 7,880 7,455 7,330
7,955 0 +0,085 +1,15%
27 aug 7,390 7,280 7,160
7,670 0 -0,175 -2,35%
28 aug 7,390 7,030 6,970
7,660 0 -0,250 -3,43%
29 aug 7,080 7,975 7,080
8,180 0 +0,945 +13,44%
30 aug 7,730 7,420 7,420
7,890 0 -0,555 -6,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront