ABN AMRO BANK N.V. Booster Long 8,30

BNP, NLBNPNL2N4W8
+ ABN AMRO BANK N.V. Booster Long 8,30 op mijn watchlist
1,166 13:20
-0,017 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,022 1,040 1,005
1,043 0 +0,021 +2,06%
04 mrt 1,027 1,012 0,986
1,027 0 -0,028 -2,69%
05 mrt 1,020 1,065 1,020
1,068 0 +0,053 +5,24%
06 mrt 1,069 1,121 1,067
1,125 0 +0,056 +5,26%
07 mrt 1,114 1,155 1,108
1,155 0 +0,034 +3,03%
10 mrt 1,161 1,106 1,096
1,161 0 -0,049 -4,24%
11 mrt 1,114 1,082 1,067
1,117 0 -0,024 -2,17%
12 mrt 1,095 1,120 1,081
1,121 0 +0,038 +3,51%
13 mrt 1,126 1,098 1,080
1,126 0 -0,022 -1,96%
14 mrt 1,103 1,161 1,073
1,161 0 +0,063 +5,74%
17 mrt 1,162 1,180 1,156
1,180 0 +0,019 +1,64%
18 mrt 1,181 1,189 1,173
1,197 0 +0,009 +0,76%
19 mrt 1,191 1,223 1,187
1,227 0 +0,034 +2,86%
20 mrt 1,218 1,183 1,163
1,223 0 -0,040 -3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront