Microsoft Corp Turbo Long 370,20

BNP, NLBNPNL2N5Z8
+ Microsoft Corp Turbo Long 370,20 op mijn watchlist
2,250 18:30
-1,140 (-33,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,980 5,260
6,210 0 -0,590 -8,98%
04 feb 5,870 5,860 5,700
6,130 0 -0,120 -2,01%
05 feb 5,810 6,030 5,700
6,080 0 +0,170 +2,90%
06 feb 6,190 6,320 6,040
6,510 0 +0,290 +4,81%
07 feb 6,310 5,790 5,730
6,520 0 -0,530 -8,39%
10 feb 5,820 5,960 5,820
6,260 0 +0,170 +2,94%
11 feb 5,900 5,760 5,680
5,950 0 -0,200 -3,36%
12 feb 5,810 5,610 5,450
5,850 0 -0,150 -2,60%
13 feb 5,660 5,500 5,380
5,690 0 -0,110 -1,96%
14 feb 5,700 5,390 5,250
5,760 0 -0,110 -2,00%
17 feb 5,500 5,600 5,460
5,780 0 +0,210 +3,90%
18 feb 5,720 5,460 5,420
5,720 0 -0,140 -2,50%
19 feb 5,590 5,690 5,450
5,770 0 +0,230 +4,21%
20 feb 6,120 6,380 5,950
6,490 0 +0,690 +12,13%
21 feb 6,280 5,970 5,940
6,400 0 -0,410 -6,43%
24 feb 5,570 5,050 4,650
5,700 0 -0,920 -15,41%
25 feb 5,020 4,650 4,420
5,020 0 -0,400 -7,92%
26 feb 4,560 4,900 4,120
4,960 0 +0,250 +5,38%
27 feb 4,760 4,470 4,370
5,170 0 -0,430 -8,78%
28 feb 3,880 3,890 3,610
4,130 0 -0,580 -12,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront