Microsoft Corp Turbo Long 370,20

BNP, NLBNPNL2N5Z8
+ Microsoft Corp Turbo Long 370,20 op mijn watchlist
3,040 13:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,390 4,140 3,960
4,610 0 +0,250 +6,43%
04 mrt 3,600 3,270 2,900
3,600 0 -0,870 -21,01%
05 mrt 3,660 4,000 3,460
4,000 0 +0,730 +22,32%
06 mrt 4,480 4,060 3,950
4,630 0 +0,060 +1,50%
07 mrt 4,090 3,310 3,140
4,130 0 -0,750 -18,47%
10 mrt 3,540 2,630 2,500
3,560 0 -0,680 -20,54%
11 mrt 2,420 2,300 2,250
3,030 0 -0,330 -12,55%
12 mrt 2,560 2,930 2,510
3,000 0 +0,630 +27,39%
13 mrt 2,630 2,440 2,410
3,010 0 -0,490 -16,72%
14 mrt 2,650 3,250 2,580
3,280 0 +0,810 +33,20%
17 mrt 3,100 3,280 3,020
3,420 0 +0,030 +0,92%
18 mrt 3,270 2,730 2,640
3,300 0 -0,550 -16,77%
19 mrt 2,840 2,990 2,770
3,230 0 +0,260 +9,52%
20 mrt 3,400 3,040 2,860
3,600 0 +0,050 +1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront