Taiwan Semiconductor Manufactu Turbo Long 110,60

BNP, NLBNPNL2NEH0
+ Taiwan Semiconductor Manufactu Turbo Long 110,60 op mijn watchlist
5,662 18:30
-0,351 (-5,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,584 9,705 9,434
9,968 0 -1,061 -9,86%
04 feb 9,845 9,739 9,701
10,019 0 +0,034 +0,35%
05 feb 9,895 10,270 9,818
10,368 0 +0,531 +5,45%
06 feb 10,299 10,239 10,088
10,392 0 -0,031 -0,30%
07 feb 10,523 10,082 10,027
10,711 0 -0,157 -1,53%
10 feb 10,184 10,174 10,102
10,520 0 +0,092 +0,91%
11 feb 10,195 10,301 10,010
10,304 0 +0,127 +1,25%
12 feb 10,305 9,955 9,799
10,318 0 -0,346 -3,36%
13 feb 9,919 9,504 9,357
9,932 0 -0,451 -4,53%
14 feb 9,332 9,144 9,064
9,342 0 -0,360 -3,79%
17 feb 9,842 9,779 9,742
9,867 0 +0,635 +6,94%
18 feb 9,995 9,486 9,367
10,047 0 -0,293 -3,00%
19 feb 9,589 9,437 9,374
9,671 0 -0,049 -0,52%
20 feb 9,482 9,267 9,103
9,547 0 -0,170 -1,80%
21 feb 9,402 9,215 9,215
9,529 0 -0,052 -0,56%
24 feb 9,212 8,750 8,539
9,245 0 -0,465 -5,05%
25 feb 8,552 8,180 8,105
8,605 0 -0,570 -6,51%
26 feb 8,454 8,749 8,413
8,863 0 +0,569 +6,96%
27 feb 8,726 8,109 7,923
8,948 0 -0,640 -7,32%
28 feb 7,513 7,457 7,156
7,679 0 -0,652 -8,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront