Microsoft Corp Turbo Long 375,80

BNP, NLBNPNL2NE07
+ Microsoft Corp Turbo Long 375,80 op mijn watchlist
3,170 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,870 5,460 4,740
5,690 0 -0,600 -9,90%
04 feb 5,370 5,350 5,180
5,600 0 -0,110 -2,01%
05 feb 5,300 5,520 5,190
5,580 0 +0,170 +3,18%
06 feb 5,680 5,810 5,530
6,010 0 +0,290 +5,25%
07 feb 5,800 5,280 5,220
6,040 0 -0,530 -9,12%
10 feb 5,310 5,440 5,310
5,770 0 +0,160 +3,03%
11 feb 5,390 5,240 5,200
5,440 0 -0,200 -3,68%
12 feb 5,300 5,100 4,770
5,330 0 -0,140 -2,67%
13 feb 5,150 4,990 4,870
5,180 0 -0,110 -2,16%
14 feb 5,200 4,880 4,760
5,260 0 -0,110 -2,20%
17 feb 4,990 5,090 4,950
5,280 0 +0,210 +4,30%
18 feb 5,210 4,950 4,900
5,210 0 -0,140 -2,75%
19 feb 5,090 5,180 4,930
5,260 0 +0,230 +4,65%
20 feb 5,610 5,870 5,440
5,970 0 +0,690 +13,32%
21 feb 5,770 5,460 5,410
5,890 0 -0,410 -6,98%
24 feb 5,070 4,540 4,160
5,190 0 -0,920 -16,85%
25 feb 4,510 4,150 3,900
4,510 0 -0,390 -8,59%
26 feb 4,060 4,400 3,650
4,450 0 +0,250 +6,02%
27 feb 4,250 3,960 3,870
4,620 0 -0,440 -10,00%
28 feb 3,360 3,380 3,090
3,640 0 -0,580 -14,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront