Microsoft Corp Turbo Long 375,80

BNP, NLBNPNL2NE07
+ Microsoft Corp Turbo Long 375,80 op mijn watchlist
2,550 13:15
+0,010 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,880 3,630 3,460
4,090 0 +0,250 +7,40%
04 mrt 3,090 2,760 2,400
3,090 0 -0,870 -23,97%
05 mrt 3,170 3,500 2,960
3,500 0 +0,740 +26,81%
06 mrt 3,990 3,570 3,450
4,140 0 +0,070 +2,00%
07 mrt 3,600 2,820 2,640
3,630 0 -0,750 -21,01%
10 mrt 3,050 2,140 2,000
3,070 0 -0,680 -24,11%
11 mrt 1,930 1,810 1,760
2,510 0 -0,330 -15,42%
12 mrt 2,080 2,440 2,000
2,510 0 +0,630 +34,81%
13 mrt 2,140 1,950 1,920
2,520 0 -0,490 -20,08%
14 mrt 2,160 2,760 2,080
2,790 0 +0,810 +41,54%
17 mrt 2,610 2,790 2,530
2,930 0 +0,030 +1,09%
18 mrt 2,770 2,240 2,160
2,810 0 -0,550 -19,71%
19 mrt 2,360 2,500 2,290
2,730 0 +0,260 +11,61%
20 mrt 2,910 2,540 2,420
3,100 0 +0,040 +1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront