Taiwan Semiconductor Manufactu Booster Long 106,67

BNP, NLBNPNL2NG13
5,510 18:30
-0,352 (-6,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,457 6,936 6,669
7,517 0 -0,373 -5,10%
04 mrt 6,873 7,163 6,540
7,163 0 +0,227 +3,27%
05 mrt 7,597 7,330 7,355
7,649 0 +0,167 +2,33%
06 mrt 7,194 6,756 6,682
7,223 0 -0,574 -7,83%
07 mrt 6,738 6,239 6,164
6,912 0 -0,517 -7,65%
10 mrt 6,754 6,007 5,982
6,754 0 -0,232 -3,72%
11 mrt 6,041 5,896 5,836
6,317 0 -0,111 -1,85%
12 mrt 6,250 6,647 6,236
6,721 0 +0,751 +12,74%
13 mrt 6,300 6,095 6,062
6,399 0 -0,552 -8,30%
14 mrt 6,273 6,304 6,186
6,389 0 +0,209 +3,43%
17 mrt 6,439 6,459 6,343
6,569 0 +0,155 +2,46%
18 mrt 6,596 6,280 6,064
6,605 0 -0,179 -2,77%
19 mrt 6,202 6,276 6,192
6,369 0 -0,004 -0,06%
20 mrt 6,678 6,702 6,529
6,830 0 +0,426 +6,79%
21 mrt 6,682 6,684 6,423
6,722 0 -0,018 -0,27%
24 mrt 6,810 7,159 6,801
7,258 0 +0,475 +7,11%
25 mrt 7,147 6,990 6,971
7,288 0 -0,169 -2,36%
26 mrt 7,046 6,282 6,269
7,056 0 -0,708 -10,13%
27 mrt 6,359 5,862 5,848
6,359 0 -0,420 -6,69%
28 mrt 6,017 5,510 5,510
6,036 0 -0,352 -6,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront