Taiwan Semiconductor Manufactu Booster Long 108,20

BNP, NLBNPNL2NG21
5,369 18:30
-0,351 (-6,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,300 6,791 6,603
7,373 0 -0,372 -5,19%
04 mrt 6,788 7,017 6,404
7,017 0 +0,226 +3,33%
05 mrt 7,454 7,189 7,017
7,496 0 +0,172 +2,45%
06 mrt 7,054 6,614 6,530
7,085 0 -0,575 -8,00%
07 mrt 6,597 6,098 6,012
6,776 0 -0,516 -7,80%
10 mrt 6,609 5,867 5,831
6,613 0 -0,231 -3,79%
11 mrt 5,890 5,756 5,709
6,177 0 -0,111 -1,89%
12 mrt 6,110 6,507 6,096
6,583 155 +0,751 +13,05%
13 mrt 6,158 5,954 5,930
6,266 0 -0,553 -8,50%
14 mrt 6,132 6,163 6,060
6,236 0 +0,209 +3,51%
17 mrt 6,287 6,319 6,200
6,422 0 +0,156 +2,53%
18 mrt 6,466 6,140 5,940
6,466 0 -0,179 -2,83%
19 mrt 6,063 6,135 6,039
6,231 0 -0,005 -0,08%
20 mrt 6,538 6,561 6,391
6,686 0 +0,426 +6,94%
21 mrt 6,536 6,542 6,287
6,584 0 -0,019 -0,29%
24 mrt 6,669 7,017 6,661
7,117 0 +0,475 +7,26%
25 mrt 7,004 6,848 6,833
7,144 0 -0,169 -2,41%
26 mrt 6,904 6,140 6,126
6,914 0 -0,708 -10,34%
27 mrt 6,215 5,720 5,712
6,215 0 -0,420 -6,84%
28 mrt 5,876 5,369 5,369
5,893 0 -0,351 -6,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront