PROSUS Turbo Long 26,80

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 26,80 op mijn watchlist
18,664 18:30
+0,667 (+3,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,905 13,990 13,415
14,160 0 +0,145 +1,05%
03 jan 13,825 13,960 13,625
13,980 0 -0,030 -0,21%
06 jan 13,955 10,970 10,765
14,315 0 -2,990 -21,42%
07 jan 10,470 10,245 9,995
10,855 0 -0,725 -6,61%
08 jan 10,020 9,785 9,705
10,425 0 -0,460 -4,49%
09 jan 10,160 10,095 9,845
10,195 0 +0,310 +3,17%
10 jan 10,030 9,190 8,995
10,040 0 -0,905 -8,96%
13 jan 8,895 8,860 8,415
8,895 0 -0,330 -3,59%
14 jan 9,385 9,340 9,085
9,500 0 +0,480 +5,42%
15 jan 9,435 10,075 9,435
10,225 0 +0,735 +7,87%
16 jan 10,105 9,905 9,635
10,125 0 -0,170 -1,69%
17 jan 9,860 10,485 9,815
10,535 0 +0,580 +5,86%
20 jan 10,710 10,555 10,455
11,045 0 +0,070 +0,67%
21 jan 10,470 10,410 10,130
10,490 0 -0,145 -1,37%
22 jan 10,415 10,394 10,026
10,447 0 -0,016 -0,15%
23 jan 10,327 10,413 9,989
10,419 0 +0,019 +0,18%
24 jan 10,684 11,091 10,578
11,113 0 +0,678 +6,51%
27 jan 10,754 10,810 10,290
11,091 0 -0,281 -2,53%
28 jan 10,752 11,235 10,752
11,338 0 +0,425 +3,93%
29 jan 11,929 11,889 11,441
11,933 0 +0,654 +5,82%
30 jan 11,965 12,089 11,406
12,128 0 +0,200 +1,68%
31 jan 12,091 12,475 12,091
12,800 0 +0,386 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront