PROSUS Turbo Long 26,80

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 26,80 op mijn watchlist
18,664 18:30
+0,667 (+3,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,225 14,975 13,965
15,355 0 +0,835 +5,91%
03 dec 15,155 14,790 14,545
15,455 0 -0,185 -1,24%
04 dec 14,785 14,780 14,495
14,890 0 -0,010 -0,07%
05 dec 14,645 15,605 14,595
15,795 0 +0,825 +5,58%
06 dec 15,660 15,805 15,365
15,845 0 +0,200 +1,28%
09 dec 15,920 16,790 15,850
16,825 0 +0,985 +6,23%
10 dec 15,805 16,075 15,565
16,175 0 -0,715 -4,26%
11 dec 16,030 16,450 15,805
16,505 0 +0,375 +2,33%
12 dec 16,855 16,340 16,155
16,905 0 -0,110 -0,67%
13 dec 16,210 16,225 15,835
16,595 0 -0,115 -0,70%
16 dec 15,785 15,805 15,585
15,895 0 -0,420 -2,59%
17 dec 15,680 15,895 15,465
15,980 0 +0,090 +0,57%
18 dec 15,900 15,495 15,265
16,040 0 -0,400 -2,52%
19 dec 15,305 15,345 15,035
15,505 0 -0,150 -0,97%
20 dec 15,515 15,595 14,655
15,595 0 +0,250 +1,63%
23 dec 15,260 14,905 14,345
15,260 0 -0,690 -4,42%
24 dec 15,010 14,425 14,335
15,010 0 -0,480 -3,22%
27 dec 14,635 14,420 14,205
14,705 0 -0,005 -0,03%
30 dec 14,355 13,435 13,365
14,405 0 -0,985 -6,83%
31 dec 13,595 13,845 13,575
13,865 0 +0,410 +3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront