PROSUS Turbo Long 26,80

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 26,80 op mijn watchlist
18,520 14:30
-0,065 (-0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,095 15,155 14,725
15,155 0 +0,645 +4,45%
04 nov 15,180 14,750 14,625
15,245 0 -0,405 -2,67%
05 nov 14,975 15,635 14,975
15,645 0 +0,885 +6,00%
06 nov 15,135 14,510 14,225
15,775 0 -1,125 -7,20%
07 nov 14,985 15,265 14,795
15,350 0 +0,755 +5,20%
08 nov 15,250 14,140 13,665
15,260 0 -1,125 -7,37%
11 nov 13,915 14,030 13,915
14,335 0 -0,110 -0,78%
12 nov 13,530 13,265 13,265
13,775 0 -0,765 -5,45%
13 nov 13,200 13,565 13,115
13,675 0 +0,300 +2,26%
14 nov 13,560 13,740 13,085
13,820 0 +0,175 +1,29%
15 nov 13,510 13,415 13,165
13,695 0 -0,325 -2,37%
18 nov 14,155 13,800 13,485
14,165 0 +0,385 +2,87%
19 nov 13,645 13,665 13,115
13,700 0 -0,135 -0,98%
20 nov 13,975 13,655 13,305
14,015 0 -0,010 -0,07%
21 nov 13,845 13,800 13,155
13,845 0 +0,145 +1,06%
22 nov 13,480 13,710 13,165
13,720 0 -0,090 -0,65%
25 nov 13,545 13,790 13,515
13,870 0 +0,080 +0,58%
26 nov 13,675 13,660 13,235
13,720 0 -0,130 -0,94%
27 nov 13,795 13,680 13,455
13,985 0 +0,020 +0,15%
28 nov 13,735 13,585 13,355
13,845 0 -0,095 -0,69%
29 nov 13,705 14,140 13,375
14,180 0 +0,555 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront