Taiwan Semiconductor Manufactu Booster Long 110,69

BNP, NLBNPNL2NIP4
+ Taiwan Semiconductor Manufactu Booster Long 110,69 op mijn watchlist
8,609 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,713 4,940 4,922
5,773 0 -0,360 -6,79%
02 aug 4,440 4,114 3,719
4,440 0 -0,826 -16,72%
05 aug 2,602 3,939 2,574
3,948 0 -0,175 -4,25%
06 aug 4,182 4,405 3,776
4,461 0 +0,466 +11,83%
07 aug 4,819 4,868 4,686
5,138 0 +0,463 +10,51%
08 aug 4,397 5,132 4,394
5,164 0 +0,264 +5,42%
09 aug 5,715 5,372 5,213
5,895 0 +0,240 +4,68%
12 aug 5,555 5,683 5,411
5,713 0 +0,311 +5,79%
13 aug 5,600 5,820 5,447
5,820 0 +0,137 +2,41%
14 aug 5,931 5,640 5,498
5,971 0 -0,180 -3,09%
15 aug 5,862 6,179 5,689
6,179 0 +0,539 +9,56%
16 aug 6,266 6,086 5,968
6,307 0 -0,093 -1,51%
19 aug 6,224 5,959 5,841
6,238 0 -0,127 -2,09%
20 aug 6,283 5,755 5,659
6,283 0 -0,204 -3,42%
21 aug 5,838 5,695 5,665
5,929 0 -0,060 -1,04%
22 aug 5,714 5,619 5,476
5,957 0 -0,076 -1,33%
23 aug 5,617 5,674 5,556
5,888 0 +0,055 +0,98%
26 aug 5,691 5,603 5,480
5,778 0 -0,071 -1,25%
27 aug 5,541 5,575 5,256
5,598 0 -0,028 -0,50%
28 aug 5,753 5,480 5,359
5,916 0 -0,095 -1,70%
29 aug 5,296 5,777 5,290
5,935 0 +0,297 +5,42%
30 aug 5,649 5,595 5,590
5,861 0 -0,182 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront