Taiwan Semiconductor Manufactu Booster Long 110,69

BNP, NLBNPNL2NIP4
+ Taiwan Semiconductor Manufactu Booster Long 110,69 op mijn watchlist
8,609 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,583 6,308 6,076
6,591 0 -0,131 -2,03%
02 jul 6,342 6,354 6,156
6,394 0 +0,046 +0,73%
03 jul 6,637 7,101 6,634
7,101 0 +0,747 +11,76%
04 jul 7,320 7,311 7,231
7,349 0 +0,210 +2,96%
05 jul 7,398 7,278 7,108
7,444 0 -0,033 -0,45%
08 jul 7,675 7,473 7,473
8,046 0 +0,195 +2,68%
09 jul 7,685 7,158 7,131
7,710 0 -0,315 -4,22%
10 jul 7,579 7,753 7,499
7,804 0 +0,595 +8,31%
11 jul 8,147 7,293 7,097
8,204 0 -0,460 -5,93%
12 jul 7,008 7,515 7,008
7,674 0 +0,222 +3,04%
15 jul 7,588 7,345 7,217
7,721 0 -0,170 -2,26%
16 jul 7,505 7,381 7,291
7,632 0 +0,036 +0,49%
17 jul 6,997 6,156 6,081
7,021 0 -1,225 -16,60%
18 jul 6,588 5,521 5,373
6,767 0 -0,635 -10,32%
19 jul 6,114 5,589 5,497
6,114 0 +0,068 +1,23%
22 jul 5,246 5,626 5,246
5,933 0 +0,037 +0,66%
23 jul 5,977 5,929 5,709
6,080 0 +0,303 +5,39%
24 jul 5,621 5,131 5,072
5,762 0 -0,798 -13,46%
25 jul 5,090 5,133 4,290
5,133 0 +0,002 +0,04%
26 jul 5,024 5,150 4,932
5,382 0 +0,017 +0,33%
29 jul 5,312 5,032 4,845
5,390 0 -0,118 -2,29%
30 jul 5,043 4,411 4,362
5,141 0 -0,621 -12,34%
31 jul 5,010 5,300 5,000
5,357 0 +0,889 +20,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront