BNP TSM TL 115.11

PSE:M83NB.FR, NLBNPNL2NIQ2
4,644 08:59
-0,680 (-12,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,670 8,767 8,452
9,026 0 -1,076 -10,93%
04 feb 8,909 8,809 8,763
9,093 0 +0,042 +0,48%
05 feb 8,965 9,343 8,890
9,439 0 +0,534 +6,06%
06 feb 9,381 9,309 9,162
9,457 0 -0,034 -0,36%
07 feb 9,592 9,146 9,087
9,764 0 -0,163 -1,75%
10 feb 9,245 9,235 9,166
9,583 0 +0,089 +0,97%
11 feb 9,256 9,366 9,069
9,370 0 +0,131 +1,42%
12 feb 9,373 9,025 8,871
9,383 0 -0,341 -3,64%
13 feb 8,990 8,576 8,436
9,003 0 -0,449 -4,98%
14 feb 8,409 8,221 8,126
8,423 0 -0,355 -4,14%
17 feb 8,918 8,853 8,815
8,940 0 +0,632 +7,69%
18 feb 9,065 8,555 8,450
9,118 0 -0,298 -3,37%
19 feb 8,660 8,502 8,433
8,739 0 -0,053 -0,62%
20 feb 8,549 8,339 8,176
8,617 0 -0,163 -1,92%
21 feb 8,474 8,284 8,284
8,598 0 -0,055 -0,66%
24 feb 8,287 7,820 7,622
8,316 0 -0,464 -5,60%
25 feb 7,613 7,250 7,172
7,677 0 -0,570 -7,29%
26 feb 7,523 7,822 7,484
7,933 0 +0,572 +7,89%
27 feb 7,816 7,171 6,991
8,019 0 -0,651 -8,32%
28 feb 6,562 6,518 6,225
6,748 0 -0,653 -9,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront