RWE AG INH O.N. Turbo Long 24,30

BNP, NLBNPNL2NHF7
+ RWE AG INH O.N. Turbo Long 24,30 op mijn watchlist
10,540 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,895 8,210 7,585
8,270 0 +0,280 +3,53%
04 mrt 8,345 7,890 7,715
8,345 0 -0,320 -3,90%
05 mrt 8,165 8,080 7,775
8,385 0 +0,190 +2,41%
06 mrt 8,185 8,420 8,145
8,655 0 +0,340 +4,21%
07 mrt 8,425 8,670 7,995
8,680 0 +0,250 +2,97%
10 mrt 8,765 8,480 8,285
8,815 0 -0,190 -2,19%
11 mrt 8,625 8,520 8,415
8,975 0 +0,040 +0,47%
12 mrt 8,735 8,740 8,265
9,075 0 +0,220 +2,58%
13 mrt 8,655 9,725 8,585
10,025 0 +0,985 +11,27%
14 mrt 9,435 9,785 9,205
9,975 0 +0,060 +0,62%
17 mrt 9,880 10,065 9,635
10,065 0 +0,280 +2,86%
18 mrt 10,125 10,650 10,075
10,790 0 +0,585 +5,81%
19 mrt 10,745 10,630 10,355
10,785 0 -0,020 -0,19%
20 mrt 9,505 9,565 8,995
9,635 0 -1,065 -10,02%
21 mrt 9,865 9,675 9,485
10,015 0 +0,110 +1,15%
24 mrt 10,325 10,240 9,935
10,615 0 +0,565 +5,84%
25 mrt 10,265 10,125 9,955
10,365 0 -0,115 -1,12%
26 mrt 10,345 10,370 10,135
10,455 0 +0,245 +2,42%
27 mrt 10,275 10,540 10,130
10,565 0 +0,170 +1,64%
28 mrt 10,425 10,540 10,025
10,650 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront