Taiwan Semiconductor Manufactu Booster Long 115,55

BNP, NLBNPNL2NIR0
+ Taiwan Semiconductor Manufactu Booster Long 115,55 op mijn watchlist
7,377 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,344 8,609 8,129
8,836 0 +0,121 +1,43%
03 jan 8,796 9,120 8,767
9,198 0 +0,511 +5,94%
06 jan 9,794 10,295 9,788
10,353 0 +1,175 +12,88%
07 jan 10,300 9,593 9,593
10,485 0 -0,702 -6,82%
08 jan 9,662 9,069 9,039
9,703 0 -0,524 -5,46%
09 jan 9,130 9,629 9,130
9,730 0 +0,560 +6,17%
10 jan 9,502 9,257 8,912
9,786 0 -0,372 -3,86%
13 jan 9,140 8,640 8,583
9,140 0 -0,617 -6,67%
14 jan 9,144 8,373 8,334
9,152 0 -0,267 -3,09%
15 jan 8,475 8,898 8,417
9,001 0 +0,525 +6,27%
16 jan 10,330 10,159 9,891
10,660 0 +1,261 +14,17%
17 jan 9,854 9,776 9,647
10,054 0 -0,383 -3,77%
20 jan 9,812 10,176 9,808
10,240 0 +0,400 +4,09%
21 jan 9,846 10,208 9,532
10,239 0 +0,032 +0,31%
22 jan 10,328 10,716 10,328
10,731 0 +0,508 +4,98%
23 jan 10,653 10,531 10,303
10,657 0 -0,185 -1,73%
24 jan 10,733 10,427 10,324
10,884 0 -0,104 -0,99%
27 jan 9,178 7,377 7,203
9,178 0 -3,050 -29,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront