Taiwan Semiconductor Manufactu Booster Long 115,55

BNP, NLBNPNL2NIR0
+ Taiwan Semiconductor Manufactu Booster Long 115,55 op mijn watchlist
7,377 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,177 7,774 7,177
7,825 0 +0,891 +12,94%
03 dec 7,917 7,903 7,753
7,987 0 +0,129 +1,66%
04 dec 8,297 8,441 8,178
8,523 0 +0,538 +6,81%
05 dec 8,407 8,765 8,378
8,799 0 +0,324 +3,84%
06 dec 8,486 8,373 8,291
8,638 0 -0,392 -4,47%
09 dec 8,621 8,404 8,190
8,701 0 +0,031 +0,37%
10 dec 8,225 7,664 7,609
8,252 0 -0,740 -8,81%
11 dec 7,638 7,771 7,608
7,871 0 +0,107 +1,40%
12 dec 7,908 7,685 7,615
7,960 0 -0,086 -1,11%
13 dec 7,960 8,290 7,934
8,538 0 +0,605 +7,87%
16 dec 8,567 8,670 8,440
8,814 0 +0,380 +4,58%
17 dec 8,573 8,352 8,128
8,592 0 -0,318 -3,67%
18 dec 8,576 8,728 8,537
8,848 0 +0,376 +4,50%
19 dec 8,019 7,906 7,847
8,367 0 -0,822 -9,42%
20 dec 7,845 8,058 7,460
8,065 0 +0,152 +1,92%
23 dec 8,440 9,079 8,365
9,097 0 +1,021 +12,67%
24 dec 9,189 9,189 9,189
9,197 0 +0,110 +1,21%
27 dec 8,818 8,407 8,311
8,904 0 -0,782 -8,51%
30 dec 8,635 8,518 8,283
8,648 0 +0,111 +1,32%
31 dec 8,488 8,488 8,474
8,507 0 -0,030 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront