BNP TSM TL 117.5

PSE:W63NB.FR, NLBNPNL2NHN1
5,067 18:30
-0,350 (-6,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,969 6,473 6,212
7,053 0 -0,368 -5,38%
04 mrt 6,469 6,701 6,093
6,701 0 +0,228 +3,52%
05 mrt 7,140 6,879 6,700
7,196 0 +0,178 +2,66%
06 mrt 6,747 6,306 6,388
6,783 0 -0,573 -8,33%
07 mrt 6,289 5,791 5,704
6,465 0 -0,515 -8,17%
10 mrt 6,303 5,560 5,517
6,309 0 -0,231 -3,99%
11 mrt 5,585 5,452 5,403
5,873 0 -0,108 -1,94%
12 mrt 5,805 6,203 5,792
6,284 0 +0,751 +13,77%
13 mrt 5,854 5,650 5,618
5,962 0 -0,553 -8,92%
14 mrt 5,826 5,859 5,737
5,928 0 +0,209 +3,70%
17 mrt 5,995 6,017 5,905
6,119 0 +0,158 +2,70%
18 mrt 6,164 5,839 5,630
6,164 0 -0,178 -2,96%
19 mrt 5,761 5,832 5,739
5,930 0 -0,007 -0,12%
20 mrt 6,236 6,258 6,087
6,383 0 +0,426 +7,30%
21 mrt 6,233 6,238 5,985
6,278 0 -0,020 -0,32%
24 mrt 6,366 6,712 6,358
6,811 0 +0,474 +7,60%
25 mrt 6,701 6,544 6,525
6,841 0 -0,168 -2,50%
26 mrt 6,600 5,835 5,819
6,610 0 -0,709 -10,83%
27 mrt 5,912 5,417 5,407
5,912 0 -0,418 -7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront