Amazon.com Booster Long 152,65

BNP, NLBNPNL2NL16
7,100 11:36
+0,125 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,758 8,502 7,684
8,562 0 -0,015 -0,18%
04 feb 8,347 8,677 8,188
8,801 0 +0,175 +2,06%
05 feb 8,384 8,228 8,090
8,477 0 -0,449 -5,17%
06 feb 8,311 8,313 8,199
8,447 0 +0,085 +1,03%
07 feb 7,548 7,536 7,455
7,985 0 -0,777 -9,35%
10 feb 7,549 7,818 7,549
7,990 0 +0,282 +3,74%
11 feb 7,828 7,697 7,620
7,912 0 -0,121 -1,55%
12 feb 7,823 7,621 7,431
7,872 0 -0,076 -0,99%
13 feb 7,521 7,346 7,345
7,557 0 -0,275 -3,61%
14 feb 7,555 7,311 7,222
7,602 0 -0,035 -0,48%
17 feb 7,366 7,493 7,302
7,519 0 +0,182 +2,49%
18 feb 7,467 6,975 6,923
7,523 0 -0,518 -6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront