Air France-KLM Turbo Long 6,43

BNP, NLBNPNL2NMB6
+ Air France-KLM Turbo Long 6,43 op mijn watchlist
3,540 18:30
-0,291 (-7,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,263 2,170 2,169
2,397 0 -0,044 -1,99%
03 jan 2,149 1,740 1,601
2,176 6.500 -0,430 -19,82%
06 jan 1,792 1,783 1,508
1,813 600 +0,043 +2,47%
07 jan 1,742 1,952 1,614
1,973 0 +0,169 +9,48%
08 jan 1,899 1,755 1,753
1,971 4.800 -0,197 -10,09%
09 jan 1,815 1,352 1,319
1,855 4.950 -0,403 -22,96%
10 jan 1,433 1,339 1,253
1,433 0 -0,013 -0,96%
13 jan 1,319 1,159 1,038
1,319 1.200 -0,180 -13,44%
14 jan 1,246 1,219 1,203
1,463 3.000 +0,060 +5,18%
15 jan 1,178 1,179 1,096
1,309 0 -0,040 -3,28%
16 jan 1,221 1,173 1,063
1,307 0 -0,006 -0,51%
17 jan 1,190 1,272 1,190
1,358 0 +0,099 +8,44%
20 jan 1,324 1,281 1,234
1,373 0 +0,009 +0,71%
21 jan 1,274 1,451 1,273
1,501 0 +0,170 +13,27%
22 jan 1,527 1,550 1,419
1,582 0 +0,099 +6,82%
23 jan 1,536 1,471 1,425
1,650 250 -0,079 -5,10%
24 jan 1,358 1,569 1,358
1,701 0 +0,098 +6,66%
27 jan 1,458 1,808 1,431
1,808 0 +0,239 +15,23%
28 jan 1,752 1,940 1,735
2,084 3.142 +0,132 +7,30%
29 jan 1,929 1,793 1,776
2,014 0 -0,147 -7,58%
30 jan 1,665 2,125 1,665
2,202 0 +0,332 +18,52%
31 jan 2,130 2,106 2,014
2,259 0 -0,019 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront